Dark

Check out our API

IWM20261005P284
IWM Oct 5 2026 284.00 Put (IWM261005P00284000)
option OPRA

EOD

Sep 29, 2026

5.68+14.747%(+0.73)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.9600	6.9100	4.9600	5.6800	+14.747%	18	63	0.000%
2026-09-28	4.7900	5.7300	4.1800	4.9500	+32.000%	21	61	+14.747%
2026-09-25	4.7200	4.9000	3.2900	3.7500	-33.862%	9	62	+51.467%
2026-09-24	5.6700	5.6700	5.6700	5.6700	+45.385%	1	60	+0.176%
2026-09-23	2.6500	4.0000	2.6500	3.9000	+120.339%	139	60	+45.641%
2026-09-22	1.8900	2.1500	1.7700	1.7700	-26.556%	47	35	+220.904%
2026-09-21	2.7300	2.7300	2.4100	2.4100	0.000%	6	0	+135.685%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC