Dark

Check out our Dark Pool Levels

IWM20261005P283
IWM Oct 5 2026 283.00 Put (IWM261005P00283000)
option OPRA

EOD

Sep 29, 2026

5.73+32.639%(+1.41)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.2400	5.7800	4.2400	5.7300	+32.639%	17	170	0.000%
2026-09-28	4.2900	5.0400	3.3300	4.3200	+28.190%	20	175	+32.639%
2026-09-25	3.5200	4.2500	3.0700	3.3700	-12.920%	45	164	+70.030%
2026-09-24	4.2600	5.0100	3.7700	3.8700	+13.490%	38	164	+48.062%
2026-09-23	2.2300	3.5800	2.2300	3.4100	+94.857%	156	146	+68.035%
2026-09-22	1.6700	1.7500	1.6700	1.7500	-15.459%	10	14	+227.429%
2026-09-21	2.1600	2.1600	2.0400	2.0700	0.000%	12	0	+176.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC