Dark

Check out our Dark Pool Levels

IWM20261005P282
IWM Oct 5 2026 282.00 Put (IWM261005P00282000)
option OPRA

EOD

Sep 29, 2026

4.31+13.421%(+0.51)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.6900	5.0500	3.6900	4.3100	+13.421%	19	273	0.000%
2026-09-28	4.0800	4.3400	3.0900	3.8000	+30.137%	65	277	+13.421%
2026-09-25	3.0400	3.6600	2.5100	2.9200	-15.850%	323	262	+47.603%
2026-09-24	3.7700	4.2400	3.2700	3.4700	+9.119%	133	229	+24.207%
2026-09-23	1.7200	3.3500	1.6900	3.1800	+120.833%	440	231	+35.535%
2026-09-22	1.4800	1.7200	1.2800	1.4400	-26.154%	63	61	+199.306%
2026-09-21	1.8300	1.9500	1.8300	1.9500	0.000%	27	0	+121.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC