Dark

Check out our Dark Pool Levels

IWM20261005P281
IWM Oct 5 2026 281.00 Put (IWM261005P00281000)
option OPRA

EOD

Sep 29, 2026

4.48+43.131%(+1.35)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9200	4.4800	2.9200	4.4800	+43.131%	188	458	0.000%
2026-09-28	3.3000	3.8300	2.6000	3.1300	+34.914%	194	306	+43.131%
2026-09-25	2.6000	3.1700	2.0800	2.3200	-20.819%	334	232	+93.103%
2026-09-24	3.0900	4.0400	2.8000	2.9300	+5.396%	535	237	+52.901%
2026-09-23	1.6600	2.8900	1.6600	2.7800	+101.449%	233	149	+61.151%
2026-09-22	1.0800	1.3800	1.0800	1.3800	-9.804%	6	76	+224.638%
2026-09-21	1.9000	1.9200	1.5300	1.5300	0.000%	73	0	+192.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC