Dark

Check out our Level2View

IWM20261005P280
IWM Oct 5 2026 280.00 Put (IWM261005P00280000)
option OPRA

EOD

Sep 30, 2026

3.38+9.385%(+0.29)1,545

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4100	3.3800	2.1100	3.3800	+9.385%	1,545	1,540	0.000%
2026-09-29	2.5400	3.9500	2.1700	3.0900	+12.774%	401	1,208	+9.385%
2026-09-28	2.9500	3.3400	2.2100	2.7400	+30.476%	1,322	1,227	+23.358%
2026-09-25	2.2400	2.8700	1.7500	2.1000	-18.605%	440	424	+60.952%
2026-09-24	2.7600	3.6300	2.5100	2.5800	+3.200%	235	188	+31.008%
2026-09-23	1.1800	2.6000	1.1800	2.5000	+165.957%	154	123	+35.200%
2026-09-22	1.1400	1.1400	0.9400	0.9400	-29.851%	28	23	+259.574%
2026-09-21	1.6400	1.6400	1.3400	1.3400	0.000%	22	0	+152.239%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC