Dark

Check out our Dark Pool Levels

IWM20261005P279
IWM Oct 5 2026 279.00 Put (IWM261005P00279000)
option OPRA

EOD

Sep 30, 2026

2.78+13.469%(+0.33)1,518

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0300	2.9600	1.7000	2.7800	+13.469%	1,518	620	0.000%
2026-09-29	1.9800	3.2900	1.9200	2.4500	+10.860%	562	366	+13.469%
2026-09-28	2.4900	2.8500	1.8400	2.2100	+36.420%	430	310	+25.792%
2026-09-25	1.9100	2.3900	1.5700	1.6200	-29.565%	462	205	+71.605%
2026-09-24	2.5000	3.1400	2.0600	2.3000	+8.491%	482	197	+20.870%
2026-09-23	1.2100	2.2000	1.2100	2.1200	+125.532%	62	64	+31.132%
2026-09-22	0.9600	1.1100	0.9200	0.9400	-28.244%	23	36	+195.745%
2026-09-21	1.4800	1.4800	1.2200	1.3100	0.000%	20	0	+112.214%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC