Dark

Check out our Level2View

IWM20261005P278
IWM Oct 5 2026 278.00 Put (IWM261005P00278000)
option OPRA

EOD

Sep 29, 2026

2.04+7.368%(+0.14)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5700	2.8000	1.5700	2.0400	+7.368%	270	1,329	0.000%
2026-09-28	2.1000	2.4100	1.5300	1.9000	+26.667%	1,756	1,395	+7.368%
2026-09-25	1.6300	1.9900	1.3200	1.5000	-22.280%	679	585	+36.000%
2026-09-24	2.1000	2.8000	1.7900	1.9300	+11.561%	569	299	+5.699%
2026-09-23	1.0800	1.8600	1.0800	1.7300	+86.022%	118	156	+17.919%
2026-09-22	0.8100	0.9300	0.8100	0.9300	-16.216%	52	56	+119.355%
2026-09-21	1.0400	1.1100	1.0400	1.1100	0.000%	4	0	+83.784%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC