Dark

Check out our Dark Pool Levels

IWM20261005P277
IWM Oct 5 2026 277.00 Put (IWM261005P00277000)
option OPRA

EOD

Sep 29, 2026

1.67+3.727%(+0.06)428

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3300	2.3400	1.2000	1.6700	+3.727%	428	3,010	0.000%
2026-09-28	1.7500	2.0400	1.3800	1.6100	+46.364%	3,353	2,765	+3.727%
2026-09-25	1.3700	1.7500	1.1000	1.1000	-32.515%	377	428	+51.818%
2026-09-24	1.9100	2.2100	1.5400	1.6300	+12.414%	175	101	+2.454%
2026-09-23	0.9000	1.4500	0.9000	1.4500	+137.705%	7	18	+15.172%
2026-09-22	0.6100	0.7900	0.6100	0.6100	-31.461%	5	13	+173.770%
2026-09-21	0.9600	0.9800	0.8900	0.8900	0.000%	8	0	+87.640%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC