Dark

Check out our Level2View

IWM20261005P275
IWM Oct 5 2026 275.00 Put (IWM261005P00275000)
option OPRA

EOD

Sep 30, 2026

1.24+9.735%(+0.11)561

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7800	1.2400	0.6500	1.2400	+9.735%	561	1,396	0.000%
2026-09-29	0.8900	1.6000	0.7800	1.1300	+3.670%	224	1,336	+9.735%
2026-09-28	1.2700	1.4400	0.8700	1.0900	+21.111%	2,153	1,460	+13.761%
2026-09-25	0.9700	1.2900	0.8500	0.9000	-28.000%	138	1,252	+37.778%
2026-09-24	1.4400	1.7800	1.1700	1.2500	+2.459%	987	1,153	-0.800%
2026-09-23	0.6700	1.3500	0.6300	1.2200	+121.818%	563	483	+1.639%
2026-09-22	0.5500	0.5500	0.5500	0.5500	-25.676%	35	43	+125.455%
2026-09-21	0.8600	0.8600	0.7100	0.7400	0.000%	28	0	+67.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC