Dark

Check out our Level2View

IWM20261005P274
IWM Oct 5 2026 274.00 Put (IWM261005P00274000)
option OPRA

EOD

Sep 29, 2026

0.8700-2.247%(-0.0200)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7300	1.2700	0.7300	0.8700	-2.247%	135	407	0.000%
2026-09-28	1.0800	1.2100	0.8200	0.8900	+30.882%	247	326	-2.247%
2026-09-25	0.8600	1.0100	0.6800	0.6800	-36.449%	51	131	+27.941%
2026-09-24	1.3000	1.3000	1.0600	1.0700	+37.179%	29	93	-18.692%
2026-09-23	0.7600	0.7800	0.7600	0.7800	+90.244%	33	74	+11.538%
2026-09-22	0.4800	0.5800	0.4100	0.4100	-33.871%	14	61	+112.195%
2026-09-21	0.6700	0.6700	0.6200	0.6200	0.000%	51	0	+40.323%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC