Dark

Check out our Dark Pool Levels

IWM20261005P273
IWM Oct 5 2026 273.00 Put (IWM261005P00273000)
option OPRA

EOD

Sep 29, 2026

0.7000-4.110%(-0.0300)248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6700	1.0600	0.6700	0.7000	-4.110%	248	844	0.000%
2026-09-28	0.8500	1.0100	0.6500	0.7300	+8.955%	396	639	-4.110%
2026-09-25	0.7300	0.7300	0.6500	0.6700	-27.174%	27	281	+4.478%
2026-09-24	1.0700	1.3800	0.9100	0.9200	-3.158%	207	279	-23.913%
2026-09-23	0.6600	1.0300	0.6200	0.9500	+120.930%	53	73	-26.316%
2026-09-22	0.3700	0.4300	0.3700	0.4300	-25.862%	3	22	+62.791%
2026-09-21	0.6500	0.6500	0.5600	0.5800	0.000%	22	0	+20.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC