Dark

Check out our API

IWM20261005P272
IWM Oct 5 2026 272.00 Put (IWM261005P00272000)
option OPRA

EOD

Sep 30, 2026

0.55000.000%(0.0000)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3200	0.6100	0.3200	0.5500	0.000%	39	844	0.000%
2026-09-29	0.5100	0.8500	0.5000	0.5500	-11.290%	59	825	0.000%
2026-09-28	0.5900	0.8200	0.5600	0.6200	+8.772%	632	797	-11.290%
2026-09-25	0.8000	0.8000	0.5200	0.5700	-30.488%	20	220	-3.509%
2026-09-24	0.8400	1.2000	0.7400	0.8200	-9.890%	48	224	-32.927%
2026-09-23	0.5200	0.9100	0.5200	0.9100	+116.667%	174	179	-39.560%
2026-09-22	0.4200	0.4200	0.4200	0.4200	-14.286%	1	7	+30.952%
2026-09-21	0.5100	0.5300	0.4900	0.4900	0.000%	6	0	+12.245%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC