Dark

Check out our Level2View

IWM20261005P271
IWM Oct 5 2026 271.00 Put (IWM261005P00271000)
option OPRA

EOD

Sep 30, 2026

0.4700+9.302%(+0.0400)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2700	0.4700	0.2700	0.4700	+9.302%	31	249	0.000%
2026-09-29	0.3800	0.7000	0.3300	0.4300	-12.245%	49	231	+9.302%
2026-09-28	0.5500	0.7000	0.4300	0.4900	+4.255%	99	221	-4.082%
2026-09-25	0.6800	0.6800	0.4300	0.4700	-54.808%	242	241	0.000%
2026-09-24	1.0200	1.0400	1.0200	1.0400	+92.593%	2	7	-54.808%
2026-09-23	0.5200	0.5400	0.5200	0.5400	0.000%	5	5	-12.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC