Dark

Check out our Dark Pool Levels

IWM20261005P270
IWM Oct 5 2026 270.00 Put (IWM261005P00270000)
option OPRA

EOD

Sep 30, 2026

0.3300-38.889%(-0.2100)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.3300	0.1800	0.3300	-38.889%	194	631	0.000%
2026-09-29	0.2900	0.5700	0.2700	0.5400	+31.707%	431	531	-38.889%
2026-09-28	0.5100	0.6000	0.3600	0.4100	+5.128%	224	278	-19.512%
2026-09-25	0.4400	0.5900	0.3900	0.3900	-36.066%	35	116	-15.385%
2026-09-24	0.6500	0.8800	0.5200	0.6100	-8.955%	299	101	-45.902%
2026-09-23	0.4000	0.6700	0.4000	0.6700	+148.148%	36	76	-50.746%
2026-09-22	0.2700	0.3200	0.2700	0.2700	-32.500%	39	81	+22.222%
2026-09-21	0.4900	0.4900	0.3600	0.4000	0.000%	49	0	-17.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC