Dark

Check out our API

IWM20261005P269
IWM Oct 5 2026 269.00 Put (IWM261005P00269000)
option OPRA

EOD

Sep 29, 2026

0.2900-6.452%(-0.0200)269

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4300	0.4400	0.2900	0.2900	-6.452%	269	306	0.000%
2026-09-28	0.3900	0.4700	0.2900	0.3100	-38.000%	44	42	-6.452%
2026-09-25	0.3700	0.5000	0.3700	0.5000	+4.167%	2	14	-42.000%
2026-09-24	0.5600	0.7100	0.4800	0.4800	+11.628%	8	14	-39.583%
2026-09-23	0.4300	0.4300	0.4300	0.4300	0.000%	6	6	-32.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC