Dark

Check out our API

IWM20261005P267
IWM Oct 5 2026 267.00 Put (IWM261005P00267000)
option OPRA

EOD

Sep 30, 2026

0.1300-35.000%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1300	0.1300	0.1300	-35.000%	1	288	0.000%
2026-09-29	0.1800	0.3000	0.1800	0.2000	-13.043%	171	288	-35.000%
2026-09-28	0.2200	0.2400	0.2200	0.2300	-42.500%	139	140	-43.478%
2026-09-25	0.3000	0.4000	0.3000	0.4000	+14.286%	4	4	-67.500%
2026-09-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-62.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC