Dark

Check out our Level2View

IWM20261005P266
IWM Oct 5 2026 266.00 Put (IWM261005P00266000)
option OPRA

EOD

Sep 30, 2026

0.0900-43.750%(-0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0900	0.0800	0.0900	-43.750%	5	2,081	0.000%
2026-09-29	0.1500	0.2400	0.1500	0.1600	-20.000%	447	2,077	-43.750%
2026-09-28	0.2100	0.2200	0.1800	0.2000	-16.667%	299	1,753	-55.000%
2026-09-25	0.2400	0.2400	0.2400	0.2400	-57.143%	16	1,751	-62.500%
2026-09-24	0.4000	0.5600	0.4000	0.5600	+133.333%	20	1,755	-83.929%
2026-09-23	0.2500	0.2500	0.2400	0.2400	+26.316%	1,752	1,750	-62.500%
2026-09-22	0.1900	0.1900	0.1900	0.1900	0.000%	1	1	-52.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC