Dark

Check out our Level2View

IWM20261005P265
IWM Oct 5 2026 265.00 Put (IWM261005P00265000)
option OPRA

EOD

Sep 30, 2026

0.0700-46.154%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0500	0.0700	-46.154%	10	1,157	0.000%
2026-09-29	0.1300	0.1700	0.1200	0.1300	-23.529%	364	1,163	-46.154%
2026-09-28	0.2100	0.2200	0.1700	0.1700	-15.000%	505	905	-58.824%
2026-09-25	0.2500	0.2500	0.2000	0.2000	-31.034%	144	530	-65.000%
2026-09-24	0.3400	0.4700	0.2800	0.2900	-9.375%	10	531	-75.862%
2026-09-23	0.2200	0.3200	0.2200	0.3200	+60.000%	530	526	-78.125%
2026-09-22	0.1700	0.2000	0.1700	0.2000	0.000%	2	1	-65.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC