Dark

Check out our API

IWM20261005P262
IWM Oct 5 2026 262.00 Put (IWM261005P00262000)
option OPRA

EOD

Sep 29, 2026

0.0800-27.273%(-0.0300)192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.1100	0.0800	0.0800	-27.273%	192	366	0.000%
2026-09-28	0.1200	0.1200	0.1100	0.1100	-26.667%	92	174	-27.273%
2026-09-25	0.1500	0.1500	0.1400	0.1500	-21.053%	72	83	-46.667%
2026-09-24	0.1900	0.1900	0.1900	0.1900	-17.391%	1	15	-57.895%
2026-09-23	0.1900	0.2800	0.1900	0.2300	0.000%	14	14	-65.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC