Dark

Check out our API

IWM20261005P260
IWM Oct 5 2026 260.00 Put (IWM261005P00260000)
option OPRA

EOD

Sep 30, 2026

0.0300-50.000%(-0.0300)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0500	0.0200	0.0300	-50.000%	84	485	0.000%
2026-09-29	0.0700	0.0800	0.0500	0.0600	-33.333%	42	444	-50.000%
2026-09-28	0.1200	0.1200	0.0800	0.0900	-18.182%	386	429	-66.667%
2026-09-25	0.1600	0.1600	0.1100	0.1100	-31.250%	35	52	-72.727%
2026-09-24	0.2300	0.2300	0.1600	0.1600	-23.810%	3	19	-81.250%
2026-09-23	0.1700	0.2400	0.1500	0.2100	+31.250%	16	18	-85.714%
2026-09-21	0.1600	0.1600	0.1600	0.1600	0.000%	2	2	-81.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC