Dark

Check out our API

IWM20261005P255
IWM Oct 5 2026 255.00 Put (IWM261005P00255000)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0200	-60.000%	12	72	0.000%
2026-09-29	0.0300	0.0500	0.0300	0.0500	-16.667%	2	65	-60.000%
2026-09-28	0.0600	0.0700	0.0600	0.0600	0.000%	8	66	-66.667%
2026-09-25	0.1100	0.1100	0.0600	0.0600	-57.143%	61	60	-66.667%
2026-09-24	0.1400	0.1400	0.1400	0.1400	0.000%	1	1	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC