Dark

Check out our API

IWM20261005P250
IWM Oct 5 2026 250.00 Put (IWM261005P00250000)
option OPRA

EOD

Sep 28, 2026

0.0300-50.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	-50.000%	1	77	0.000%
2026-09-25	0.0600	0.0700	0.0500	0.0600	-50.000%	63	77	-50.000%
2026-09-24	0.0900	0.1200	0.0900	0.1200	+9.091%	12	20	-75.000%
2026-09-23	0.0800	0.1100	0.0800	0.1100	+37.500%	5	10	-72.727%
2026-09-21	0.1000	0.1000	0.0800	0.0800	0.000%	6	6	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC