Dark

Check out our API

IWM20261005C300
IWM Oct 5 2026 300.00 Call (IWM261005C00300000)
option OPRA

EOD

Sep 29, 2026

0.0200-60.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0200	0.0200	-60.000%	2	314	0.000%
2026-09-28	0.0300	0.0500	0.0100	0.0500	-16.667%	110	312	-60.000%
2026-09-25	0.0600	0.0600	0.0600	0.0600	0.000%	1	403	-66.667%
2026-09-24	0.0600	0.0700	0.0400	0.0600	-33.333%	184	403	-66.667%
2026-09-23	0.1500	0.1500	0.0800	0.0900	-71.875%	95	378	-77.778%
2026-09-22	0.4300	0.4600	0.2200	0.3200	+23.077%	110	379	-93.750%
2026-09-21	0.1200	0.2600	0.1200	0.2600	0.000%	384	0	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC