Dark

Check out our Dark Pool Levels

IWM20261005C298
IWM Oct 5 2026 298.00 Call (IWM261005C00298000)
option OPRA

EOD

Sep 29, 2026

0.0300+50.000%(+0.0100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0400	0.0200	0.0300	+50.000%	42	358	0.000%
2026-09-28	0.0300	0.0300	0.0200	0.0200	-77.778%	5	329	+50.000%
2026-09-24	0.0900	0.0900	0.0900	0.0900	-52.632%	314	325	-66.667%
2026-09-23	0.1900	0.1900	0.1900	0.1900	-51.282%	1	11	-84.211%
2026-09-22	0.6600	0.6600	0.3400	0.3900	0.000%	14	12	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC