Dark

Check out our API

IWM20261005C296
IWM Oct 5 2026 296.00 Call (IWM261005C00296000)
option OPRA

EOD

Sep 29, 2026

0.0300-66.667%(-0.0600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	-66.667%	8	513	0.000%
2026-09-28	0.0900	0.0900	0.0900	0.0900	-40.000%	1	513	-66.667%
2026-09-25	0.0900	0.2000	0.0900	0.1500	+114.286%	206	513	-80.000%
2026-09-24	0.0700	0.0700	0.0700	0.0700	-65.000%	3	370	-57.143%
2026-09-23	0.2700	0.2700	0.2000	0.2000	-76.190%	2	367	-85.000%
2026-09-22	0.7100	0.9800	0.7100	0.8400	0.000%	357	367	-96.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC