Dark

Check out our Dark Pool Levels

IWM20261005C295
IWM Oct 5 2026 295.00 Call (IWM261005C00295000)
option OPRA

EOD

Sep 30, 2026

0.03000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	11	322	0.000%
2026-09-29	0.0700	0.0700	0.0300	0.0300	-62.500%	11	311	0.000%
2026-09-28	0.0600	0.0800	0.0500	0.0800	-63.636%	14	309	-62.500%
2026-09-25	0.1200	0.2200	0.1200	0.2200	+22.222%	112	297	-86.364%
2026-09-24	0.0900	0.1800	0.0900	0.1800	-28.000%	7	203	-83.333%
2026-09-23	0.5200	0.5200	0.2500	0.2500	-65.278%	23	201	-88.000%
2026-09-22	1.1900	1.2000	0.7200	0.7200	0.000%	221	217	-95.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC