Dark

Check out our Dark Pool Levels

IWM20261005C294
IWM Oct 5 2026 294.00 Call (IWM261005C00294000)
option OPRA

EOD

Sep 30, 2026

0.0400-20.000%(-0.0100)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0400	0.0300	0.0400	-20.000%	75	190	0.000%
2026-09-29	0.0600	0.0600	0.0300	0.0500	-28.571%	35	115	-20.000%
2026-09-28	0.0900	0.0900	0.0700	0.0700	-78.125%	11	93	-42.857%
2026-09-25	0.3200	0.3200	0.3200	0.3200	+88.235%	36	95	-87.500%
2026-09-24	0.1700	0.1700	0.1700	0.1700	-58.537%	1	61	-76.471%
2026-09-23	0.4100	0.4100	0.4100	0.4100	-67.460%	1	61	-90.244%
2026-09-22	1.0100	1.2600	0.8500	1.2600	0.000%	61	60	-96.825%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC