Dark

Check out our Dark Pool Levels

IWM20261005C293
IWM Oct 5 2026 293.00 Call (IWM261005C00293000)
option OPRA

EOD

Sep 29, 2026

0.0700-50.000%(-0.0700)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0700	0.0600	0.0700	-50.000%	41	2,535	0.000%
2026-09-28	0.1100	0.1400	0.0700	0.1400	-51.724%	42	2,494	-50.000%
2026-09-25	0.2900	0.2900	0.2900	0.2900	-14.706%	1	2,497	-75.862%
2026-09-24	0.2000	0.3400	0.2000	0.3400	-17.073%	27	2,498	-79.412%
2026-09-23	0.4100	0.4100	0.4100	0.4100	-71.528%	2	2,487	-82.927%
2026-09-22	1.2400	1.4400	1.1500	1.4400	+27.434%	26	2,487	-95.139%
2026-09-21	0.8500	1.1300	0.8500	1.1300	0.000%	2,695	0	-93.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC