Dark

Check out our Level2View

IWM20261005C292
IWM Oct 5 2026 292.00 Call (IWM261005C00292000)
option OPRA

EOD

Sep 29, 2026

0.0800-68.000%(-0.1700)1,070

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1100	0.0600	0.0800	-68.000%	1,070	5,085	0.000%
2026-09-28	0.1500	0.2500	0.1000	0.2500	-30.556%	30	4,766	-68.000%
2026-09-25	0.3500	0.3900	0.2500	0.3600	-16.279%	19	4,755	-77.778%
2026-09-24	0.2300	0.5100	0.1900	0.4300	-12.245%	41	4,750	-81.395%
2026-09-23	1.1000	1.1000	0.4900	0.4900	-68.790%	10	4,727	-83.673%
2026-09-22	1.6300	1.9600	1.2800	1.5700	+34.188%	148	4,724	-94.904%
2026-09-21	0.9900	1.3800	0.9900	1.1700	0.000%	5,089	0	-93.162%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC