Dark

Check out our API

IWM20261005C291
IWM Oct 5 2026 291.00 Call (IWM261005C00291000)
option OPRA

EOD

Sep 30, 2026

0.0600-33.333%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1100	0.0600	0.0600	-33.333%	2	448	0.000%
2026-09-29	0.1300	0.1300	0.0700	0.0900	-55.000%	21	449	-33.333%
2026-09-28	0.1400	0.2300	0.1400	0.2000	-59.184%	8	444	-70.000%
2026-09-25	0.3500	0.4900	0.3500	0.4900	-10.909%	21	443	-87.755%
2026-09-24	0.3600	0.5500	0.3100	0.5500	-5.172%	47	458	-89.091%
2026-09-23	1.4000	1.4000	0.5800	0.5800	-72.249%	29	462	-89.655%
2026-09-22	1.9000	2.4300	1.7900	2.0900	+51.449%	132	450	-97.129%
2026-09-21	1.2400	1.6700	1.2400	1.3800	0.000%	425	0	-95.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC