Dark

Check out our Dark Pool Levels

IWM20261005C290
IWM Oct 5 2026 290.00 Call (IWM261005C00290000)
option OPRA

EOD

Sep 30, 2026

0.0500-58.333%(-0.0700)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1300	0.0500	0.0500	-58.333%	27	1,951	0.000%
2026-09-29	0.2700	0.2700	0.1000	0.1200	-58.621%	1,080	1,944	-58.333%
2026-09-28	0.2600	0.3600	0.1800	0.2900	-58.571%	256	948	-82.759%
2026-09-25	0.5400	0.7000	0.4500	0.7000	+6.061%	63	781	-92.857%
2026-09-24	0.4800	0.7200	0.3000	0.6600	-12.000%	424	770	-92.424%
2026-09-23	1.7300	1.7300	0.7500	0.7500	-69.512%	644	833	-93.333%
2026-09-22	2.1500	2.9000	1.8300	2.4600	+38.983%	415	443	-97.967%
2026-09-21	1.4500	1.9800	1.4500	1.7700	0.000%	378	0	-97.175%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC