Dark

Check out our API

IWM20261005C289
IWM Oct 5 2026 289.00 Call (IWM261005C00289000)
option OPRA

EOD

Sep 30, 2026

0.0900-43.750%(-0.0700)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1600	0.0900	0.0900	-43.750%	18	518	0.000%
2026-09-29	0.3400	0.4000	0.1600	0.1600	-58.974%	38	512	-43.750%
2026-09-28	0.3400	0.4400	0.2600	0.3900	-54.651%	86	525	-76.923%
2026-09-25	0.5900	0.8600	0.5300	0.8600	-1.149%	26	515	-89.535%
2026-09-24	0.4900	0.9200	0.4900	0.8700	-17.925%	46	519	-89.655%
2026-09-23	2.0500	2.0600	1.0100	1.0600	-60.886%	59	493	-91.509%
2026-09-22	2.8500	3.3000	2.3000	2.7100	+15.319%	98	465	-96.679%
2026-09-21	1.8700	2.3600	1.8700	2.3500	0.000%	467	0	-96.170%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC