Dark

Check out our API

IWM20261005C288
IWM Oct 5 2026 288.00 Call (IWM261005C00288000)
option OPRA

EOD

Sep 30, 2026

0.1100-47.619%(-0.1000)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2500	0.1100	0.1100	-47.619%	136	357	0.000%
2026-09-29	0.4000	0.4000	0.1900	0.2100	-55.319%	542	357	-47.619%
2026-09-28	0.4600	0.6000	0.3100	0.4700	-53.465%	111	188	-76.596%
2026-09-25	1.0400	1.3200	0.7100	1.0100	-3.810%	125	137	-89.109%
2026-09-24	0.8700	1.1700	0.5500	1.0500	-15.323%	67	104	-89.524%
2026-09-23	2.4700	2.4700	1.2400	1.2400	-64.773%	78	99	-91.129%
2026-09-22	3.0500	4.0000	2.5800	3.5200	+23.944%	83	67	-96.875%
2026-09-21	2.2500	2.8400	2.2500	2.8400	0.000%	7	0	-96.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC