Dark

Check out our API

IWM20261005C287
IWM Oct 5 2026 287.00 Call (IWM261005C00287000)
option OPRA

EOD

Sep 29, 2026

0.3100-51.563%(-0.3300)1,398

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.7000	0.2300	0.3100	-51.563%	1,398	1,351	0.000%
2026-09-28	0.6100	1.0000	0.4000	0.6400	-52.941%	154	193	-51.563%
2026-09-25	1.2900	1.6100	1.1500	1.3600	+3.817%	123	196	-77.206%
2026-09-24	1.1300	1.3800	0.6900	1.3100	-14.379%	237	154	-76.336%
2026-09-23	2.9000	2.9400	1.5300	1.5300	-62.035%	62	69	-79.739%
2026-09-22	3.8000	4.4000	3.2000	4.0300	+36.149%	121	34	-92.308%
2026-09-21	2.8600	3.3200	2.7100	2.9600	0.000%	18	0	-89.527%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC