Dark

Check out our API

IWM20261005C286
IWM Oct 5 2026 286.00 Call (IWM261005C00286000)
option OPRA

EOD

Sep 30, 2026

0.2100-50.000%(-0.2100)12,820

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4600	0.4600	0.2000	0.2100	-50.000%	12,820	13,294	0.000%
2026-09-29	0.7100	0.8100	0.2800	0.4200	-48.148%	1,342	2,687	-50.000%
2026-09-28	0.7200	1.2500	0.5400	0.8100	-43.750%	1,812	1,717	-74.074%
2026-09-25	1.4800	1.8000	1.1400	1.4400	-11.111%	74	157	-85.417%
2026-09-24	1.3500	1.7000	0.8600	1.6200	-6.897%	78	161	-87.037%
2026-09-23	3.0900	3.0900	1.7300	1.7400	-61.333%	153	128	-87.931%
2026-09-22	5.0800	5.0800	3.6200	4.5000	+32.743%	79	79	-95.333%
2026-09-21	3.2000	3.6600	3.2000	3.3900	0.000%	32	0	-93.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC