Dark

Check out our API

IWM20261005C285
IWM Oct 5 2026 285.00 Call (IWM261005C00285000)
option OPRA

EOD

Sep 29, 2026

0.5900-39.796%(-0.3900)2,229

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9800	1.1600	0.3900	0.5900	-39.796%	2,229	3,117	0.000%
2026-09-28	1.1100	1.5200	0.7000	0.9800	-46.739%	753	1,846	-39.796%
2026-09-25	1.9400	2.5200	1.4100	1.8400	-5.641%	1,244	1,563	-67.935%
2026-09-24	1.7200	2.1000	1.0900	1.9500	-8.019%	1,251	1,163	-69.744%
2026-09-23	3.8000	3.8000	2.1200	2.1200	-53.509%	319	411	-72.170%
2026-09-22	5.1300	5.1300	4.1400	4.5600	+8.314%	29	252	-87.061%
2026-09-21	3.9300	4.3000	3.7700	4.2100	0.000%	479	0	-85.986%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC