Dark

Check out our Dark Pool Levels

IWM20261005C284
IWM Oct 5 2026 284.00 Call (IWM261005C00284000)
option OPRA

EOD

Oct 1, 2026

0.5100+18.605%(+0.0800)2,980

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.8200	0.1800	0.5100	+18.605%	2,980	6,401	0.000%
2026-09-30	0.8000	0.8700	0.4200	0.4300	-46.250%	2,471	4,106	+18.605%
2026-09-29	1.2700	1.2700	0.5300	0.8000	-38.462%	1,740	2,073	-36.250%
2026-09-28	1.2900	1.8900	0.9100	1.3000	-45.378%	730	885	-60.769%
2026-09-25	2.3600	2.9400	1.7700	2.3800	0.000%	133	276	-78.571%
2026-09-24	2.1500	2.4600	1.3700	2.3800	-5.929%	300	241	-78.571%
2026-09-23	3.4000	3.4000	2.5300	2.5300	-55.221%	223	114	-79.842%
2026-09-22	5.4700	5.6900	5.2400	5.6500	+20.213%	12	41	-90.973%
2026-09-21	4.5800	4.7200	4.5800	4.7000	0.000%	58	0	-89.149%

Share