Dark

Check out our Dark Pool Levels

IWM20261005C283
IWM Oct 5 2026 283.00 Call (IWM261005C00283000)
option OPRA

EOD

Sep 30, 2026

0.5900-42.157%(-0.4300)726

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2900	1.2900	0.5500	0.5900	-42.157%	726	1,247	0.000%
2026-09-29	1.6400	1.6400	0.7300	1.0200	-41.379%	149	994	-42.157%
2026-09-28	1.5600	2.3200	1.2000	1.7400	-38.298%	1,412	1,012	-66.092%
2026-09-25	2.8400	3.4300	2.1400	2.8200	-1.399%	213	186	-79.078%
2026-09-24	2.6500	2.9400	1.7500	2.8600	-6.536%	433	212	-79.371%
2026-09-23	3.4000	3.6400	3.0600	3.0600	-47.959%	31	37	-80.719%
2026-09-22	5.8800	5.8800	5.8800	5.8800	+15.068%	28	29	-89.966%
2026-09-21	5.1100	5.1100	5.1100	5.1100	0.000%	1	0	-88.454%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC