Dark

Check out our API

IWM20261005C282
IWM Oct 5 2026 282.00 Call (IWM261005C00282000)
option OPRA

EOD

Sep 30, 2026

0.7700-44.604%(-0.6200)2,343

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5400	1.5800	0.7500	0.7700	-44.604%	2,343	1,121	0.000%
2026-09-29	2.0300	2.2400	0.9600	1.3900	-30.151%	1,310	1,469	-44.604%
2026-09-28	2.0100	2.6400	1.5500	1.9900	-39.329%	254	446	-61.307%
2026-09-25	3.1300	4.0500	2.6600	3.2800	-1.502%	666	402	-76.524%
2026-09-24	3.0800	3.4600	2.1400	3.3300	-8.264%	231	199	-76.877%
2026-09-23	4.5700	4.6900	3.5700	3.6300	-46.302%	35	114	-78.788%
2026-09-22	7.3500	7.3500	6.2600	6.7600	+2.892%	123	121	-88.609%
2026-09-21	6.5700	6.5700	6.5700	6.5700	0.000%	4	0	-88.280%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC