Dark

Check out our Level2View

IWM20261005C281
IWM Oct 5 2026 281.00 Call (IWM261005C00281000)
option OPRA

EOD

Sep 30, 2026

1.10-37.143%(-0.65)595

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0700	2.0700	1.0200	1.1000	-37.143%	595	1,185	0.000%
2026-09-29	2.3800	2.7000	1.2500	1.7500	-28.862%	1,275	1,016	-37.143%
2026-09-28	2.6000	3.3800	1.9900	2.4600	-34.921%	1,089	568	-55.285%
2026-09-25	3.7400	4.6500	3.1000	3.7800	-3.325%	153	117	-70.899%
2026-09-24	3.8400	4.0300	2.6400	3.9100	-11.338%	161	81	-71.867%
2026-09-23	4.3300	4.5100	4.3300	4.4100	-37.269%	12	36	-75.057%
2026-09-22	8.1500	8.1500	7.0300	7.0300	0.000%	39	34	-84.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC