Dark

Check out our Dark Pool Levels

IWM20261005C280
IWM Oct 5 2026 280.00 Call (IWM261005C00280000)
option OPRA

EOD

Sep 30, 2026

1.45-34.978%(-0.78)1,132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4900	2.5100	1.3400	1.4500	-34.978%	1,132	469	0.000%
2026-09-29	2.8400	3.0200	1.6200	2.2300	-25.914%	799	331	-34.978%
2026-09-28	2.9700	3.9900	2.4900	3.0100	-32.054%	458	98	-51.827%
2026-09-25	4.2500	5.3300	3.7700	4.4300	-7.708%	110	90	-67.269%
2026-09-24	3.8800	4.8000	3.2700	4.8000	-10.781%	139	80	-69.792%
2026-09-23	5.9500	6.1700	5.3800	5.3800	-31.290%	11	72	-73.048%
2026-09-22	8.6900	8.8700	7.8300	7.8300	0.000%	70	70	-81.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC