Dark

Check out our API

IWM20261005C279
IWM Oct 5 2026 279.00 Call (IWM261005C00279000)
option OPRA

EOD

Sep 29, 2026

2.70-22.857%(-0.80)430

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2500	3.2500	2.0500	2.7000	-22.857%	430	295	0.000%
2026-09-28	3.5300	4.2900	3.0100	3.5000	-35.185%	243	83	-22.857%
2026-09-25	6.0600	6.0600	5.0800	5.4000	+3.053%	17	16	-50.000%
2026-09-24	4.9500	5.2400	4.2500	5.2400	-8.711%	23	27	-48.473%
2026-09-23	5.6400	5.8800	5.6400	5.7400	-41.785%	4	8	-52.962%
2026-09-22	9.8600	9.8600	9.8600	9.8600	0.000%	4	4	-72.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC