Dark

Check out our API

IWM20261005C278
IWM Oct 5 2026 278.00 Call (IWM261005C00278000)
option OPRA

EOD

Sep 30, 2026

2.38-26.769%(-0.87)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5100	3.7500	2.3800	2.3800	-26.769%	98	111	0.000%
2026-09-29	3.9500	4.4500	2.5000	3.2500	-22.619%	509	117	-26.769%
2026-09-28	4.4900	4.5800	3.8400	4.2000	-28.693%	61	49	-43.333%
2026-09-25	5.2500	6.1900	5.2500	5.8900	+18.990%	14	10	-59.593%
2026-09-24	5.1000	5.2700	4.9500	4.9500	-24.080%	4	6	-51.919%
2026-09-23	6.4000	6.5200	6.4000	6.5200	0.000%	2	2	-63.497%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC