Dark

Check out our Dark Pool Levels

IWM20261005C277
IWM Oct 5 2026 277.00 Call (IWM261005C00277000)
option OPRA

EOD

Sep 29, 2026

3.87-21.660%(-1.07)422

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3800	4.3800	3.0000	3.8700	-21.660%	422	317	0.000%
2026-09-28	4.7400	5.6900	4.4000	4.9400	-27.883%	150	123	-21.660%
2026-09-25	5.9900	6.8500	5.9900	6.8500	+13.787%	7	9	-43.504%
2026-09-24	6.0200	6.0200	6.0200	6.0200	-17.194%	5	9	-35.714%
2026-09-23	7.1300	7.2800	7.1300	7.2700	0.000%	4	4	-46.768%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC