Dark

Check out our API

IWM20261005C276
IWM Oct 5 2026 276.00 Call (IWM261005C00276000)
option OPRA

EOD

Sep 30, 2026

5.15+13.687%(+0.62)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.1500	5.1500	5.1500	5.1500	+13.687%	53	148	0.000%
2026-09-29	4.5800	4.5800	3.7000	4.5300	-18.083%	16	128	+13.687%
2026-09-28	5.6800	6.0800	5.0800	5.5300	-29.644%	123	124	-6.872%
2026-09-25	7.3100	7.8600	7.3100	7.8600	+22.430%	4	1	-34.478%
2026-09-24	6.6600	6.7400	6.4200	6.4200	0.000%	4	4	-19.782%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC