Dark

Check out our Dark Pool Levels

IWM20261005C274
IWM Oct 5 2026 274.00 Call (IWM261005C00274000)
option OPRA

EOD

Sep 30, 2026

5.62+11.067%(+0.56)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.6200	6.8400	5.6200	5.6200	+11.067%	3	42	0.000%
2026-09-29	6.9900	6.9900	5.0600	5.0600	-33.333%	10	44	+11.067%
2026-09-28	7.2900	7.6000	7.0200	7.5900	-9.643%	35	34	-25.955%
2026-09-25	9.1100	9.1100	8.4000	8.4000	0.000%	3	3	-33.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC