Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20261005C273
IWM Oct 5 2026 273.00 Call (IWM261005C00273000)
option OPRA

EOD
Sep 29, 2026
5.80-31.765%(-2.70)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		7.47007.47005.77005.8000-31.765%4190.000%
2026-09-28		7.85008.50007.55008.5000-8.207%1717-31.765%
2026-09-25		9.29009.29009.26009.26000.000%66-37.365%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC