Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20261005C271
IWM Oct 5 2026 271.00 Call (IWM261005C00271000)
option OPRA

EOD
Sep 29, 2026
8.46-13.320%(-1.30)33
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		8.46008.46008.46008.4600-13.320%33640.000%
2026-09-28		9.970010.20009.75009.7600-11.273%3132-13.320%
2026-09-24		11.000011.000011.000011.00000.000%33-23.091%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC