Dark

Check out our Level2View

IWM20261005C268
IWM Oct 5 2026 268.00 Call (IWM261005C00268000)
option OPRA

EOD

Sep 30, 2026

11.71+14.021%(+1.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.7100	11.7100	11.7100	11.7100	+14.021%	1	2	0.000%
2026-09-29	10.2700	10.2700	10.2700	10.2700	-21.960%	1	1	+14.021%
2026-09-28	13.0400	13.1600	13.0400	13.1600	-9.739%	2	1	-11.018%
2026-09-24	14.5800	14.5800	14.5800	14.5800	0.000%	1	1	-19.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC