Dark

Check out our Level2View

IWM20261002P310
IWM Oct 2 2026 310.00 Put (IWM261002P00310000)
option OPRA

EOD

Aug 31, 2026

16.87+28.582%(+3.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	16.8700	16.8700	16.8700	16.8700	+28.582%	2	15	0.000%
2026-08-26	13.1200	13.1200	13.1200	13.1200	-6.286%	1	15	+28.582%
2026-08-24	14.0000	14.0000	14.0000	14.0000	+9.461%	10	15	+20.500%
2026-08-21	13.3200	13.3200	12.7900	12.7900	+17.663%	12	15	+31.900%
2026-08-19	10.9900	10.9900	10.8700	10.8700	+4.923%	3	3	+55.198%
2026-08-14	10.3600	10.3600	10.3600	10.3600	0.000%	1	1	+62.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC